| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.40 | +1.18 % | 0 | 60.82 | 62.63 | 59.25 |
| 06/10/2026 | 59.18 | -2.46 % | 0 | 61.82 | 63.99 | 58.38 |
| 07/10/2026 | 64.64 | +6.56 % | 0 | 60.78 | 65.50 | 59.63 |
| 08/10/2026 | 62.17 | -4.44 % | 0 | 62.21 | 64.66 | 60.20 |
| 09/10/2026 | 63.45 | +3.09 % | 0 | 63.25 | 65.01 | 62.15 |
