| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 84.01 | -1.69 % | 0 | 87.36 | 87.65 | 82.64 |
| 21/08/2026 | 84.16 | +0.49 % | 0 | 82.49 | 84.92 | 80.53 |
| 24/08/2026 | 82.42 | -1.58 % | 0 | 82.72 | 83.41 | 80.28 |
| 25/08/2026 | 86.33 | +4.11 % | 0 | 82.88 | 87.33 | 82.60 |
| 26/08/2026 | 86.21 | -0.13 % | 0 | 86.21 | 87.58 | 85.78 |
