| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.06 | -1.91 % | 0 | 77.40 | 77.69 | 72.70 |
| 21/08/2026 | 74.16 | +0.49 % | 0 | 72.54 | 74.97 | 70.59 |
| 24/08/2026 | 72.47 | -1.79 % | 0 | 72.77 | 73.46 | 70.33 |
| 25/08/2026 | 76.39 | +4.69 % | 0 | 72.92 | 77.38 | 72.65 |
| 26/08/2026 | 76.08 | -0.35 % | 0 | 76.25 | 77.63 | 75.35 |
