| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.31 | +1.23 % | 0 | 50.83 | 54.02 | 49.26 |
| 06/10/2026 | 49.24 | -2.84 % | 0 | 51.83 | 54.00 | 48.39 |
| 07/10/2026 | 54.76 | +8.07 % | 0 | 50.79 | 55.51 | 50.42 |
| 08/10/2026 | 52.10 | -5.38 % | 0 | 52.22 | 54.67 | 50.06 |
| 09/10/2026 | 53.45 | +3.67 % | 0 | 53.25 | 55.06 | 52.06 |
