| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.33 | +1.56 % | 0 | 40.84 | 44.11 | 39.28 |
| 06/10/2026 | 39.25 | -3.54 % | 0 | 41.84 | 44.01 | 38.40 |
| 07/10/2026 | 44.77 | +10.05 % | 0 | 40.80 | 45.52 | 40.44 |
| 08/10/2026 | 42.11 | -6.57 % | 0 | 42.23 | 44.68 | 40.14 |
| 09/10/2026 | 43.46 | +4.57 % | 0 | 43.26 | 45.02 | 42.03 |
