| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 64.16 | -2.14 % | 0 | 67.45 | 67.74 | 62.77 |
| 21/08/2026 | 64.21 | +0.55 % | 0 | 62.60 | 65.04 | 60.69 |
| 24/08/2026 | 62.52 | -2.07 % | 0 | 62.83 | 63.52 | 60.40 |
| 25/08/2026 | 66.41 | +5.38 % | 0 | 62.98 | 67.43 | 62.71 |
| 26/08/2026 | 66.50 | +0.17 % | 0 | 66.29 | 66.67 | 66.26 |
