| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.35 | +1.95 % | 0 | 32.87 | 34.67 | 30.91 |
| 06/10/2026 | 31.26 | -4.37 % | 0 | 33.85 | 35.98 | 30.46 |
| 07/10/2026 | 36.78 | +12.51 % | 0 | 32.82 | 37.53 | 32.19 |
| 08/10/2026 | 34.12 | -7.98 % | 0 | 34.24 | 36.69 | 32.08 |
| 09/10/2026 | 35.47 | +5.66 % | 0 | 35.27 | 37.07 | 34.04 |
