| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.22 | -2.43 % | 0 | 59.51 | 59.79 | 54.84 |
| 21/08/2026 | 56.32 | +0.72 % | 0 | 54.66 | 57.11 | 52.76 |
| 24/08/2026 | 54.58 | -2.36 % | 0 | 54.89 | 55.59 | 52.47 |
| 25/08/2026 | 58.50 | +6.23 % | 0 | 55.04 | 59.49 | 54.77 |
| 26/08/2026 | 58.46 | +0.04 % | 0 | 58.34 | 59.74 | 57.47 |
