| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.37 | +2.22 % | 0 | 28.89 | 32.12 | 27.47 |
| 06/10/2026 | 27.28 | -4.95 % | 0 | 29.86 | 31.96 | 26.61 |
| 07/10/2026 | 32.78 | +14.26 % | 0 | 28.83 | 33.54 | 28.56 |
| 08/10/2026 | 30.12 | -8.95 % | 0 | 30.25 | 32.68 | 28.25 |
| 09/10/2026 | 31.48 | +6.44 % | 0 | 31.27 | 33.03 | 30.13 |
