| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 52.26 | -2.61 % | 0 | 55.54 | 55.83 | 50.94 |
| 21/08/2026 | 52.36 | +0.77 % | 0 | 50.70 | 53.24 | 48.81 |
| 24/08/2026 | 50.62 | -2.52 % | 0 | 50.93 | 51.63 | 48.52 |
| 25/08/2026 | 54.53 | +6.69 % | 0 | 51.07 | 55.53 | 50.92 |
| 26/08/2026 | 54.21 | -0.47 % | 0 | 54.37 | 55.77 | 53.50 |
