| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.95 | +4.83 % | 0 | 24.92 | 26.49 | 22.77 |
| 06/10/2026 | 23.44 | -5.18 % | 0 | 25.89 | 27.79 | 22.78 |
| 07/10/2026 | 28.75 | +16.4 % | 0 | 24.86 | 29.43 | 24.85 |
| 08/10/2026 | 26.22 | -9.87 % | 0 | 26.26 | 28.55 | 24.41 |
| 09/10/2026 | 27.48 | +7.41 % | 0 | 27.29 | 29.04 | 26.37 |
