| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 48.26 | -2.9 % | 0 | 51.58 | 51.86 | 46.93 |
| 21/08/2026 | 48.35 | +0.71 % | 0 | 46.75 | 49.22 | 44.84 |
| 24/08/2026 | 46.67 | -2.71 % | 0 | 46.97 | 47.68 | 44.57 |
| 25/08/2026 | 50.53 | +7.17 % | 0 | 47.11 | 51.57 | 46.96 |
| 26/08/2026 | 50.41 | -0.17 % | 0 | 50.40 | 51.81 | 50.02 |
