| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.45 | +2.64 % | 0 | 20.97 | 22.41 | 19.10 |
| 06/10/2026 | 19.35 | -6.84 % | 0 | 21.92 | 23.77 | 18.88 |
| 07/10/2026 | 24.81 | +19.62 % | 0 | 20.90 | 25.30 | 20.90 |
| 08/10/2026 | 22.16 | -11.73 % | 0 | 22.29 | 24.43 | 20.62 |
| 09/10/2026 | 23.49 | +8.78 % | 0 | 23.30 | 25.09 | 22.40 |
