| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.32 | -3.17 % | 0 | 47.63 | 47.91 | 42.99 |
| 21/08/2026 | 44.41 | +0.79 % | 0 | 42.82 | 45.35 | 40.82 |
| 24/08/2026 | 42.73 | -3. % | 0 | 43.03 | 43.74 | 40.63 |
| 25/08/2026 | 46.57 | +7.75 % | 0 | 43.17 | 47.64 | 43.02 |
| 26/08/2026 | 46.29 | -0.55 % | 0 | 46.45 | 47.86 | 45.59 |
