| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.87 | +2.11 % | 0 | 11.42 | 13.18 | 9.99 |
| 06/10/2026 | 9.79 | -13.74 % | 0 | 12.21 | 13.64 | 9.48 |
| 07/10/2026 | 14.94 | +33.51 % | 0 | 11.30 | 15.22 | 11.30 |
| 08/10/2026 | 12.34 | -19.29 % | 0 | 12.56 | 14.26 | 11.18 |
| 09/10/2026 | 13.59 | +14.16 % | 0 | 13.47 | 15.19 | 12.62 |
