| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.59 | -3.89 % | 0 | 37.81 | 38.09 | 33.22 |
| 21/08/2026 | 34.63 | +0.96 % | 0 | 33.07 | 35.49 | 31.16 |
| 24/08/2026 | 32.96 | -3.85 % | 0 | 33.27 | 34.00 | 30.86 |
| 25/08/2026 | 36.74 | +9.9 % | 0 | 33.39 | 37.81 | 33.23 |
| 26/08/2026 | 36.62 | -0.35 % | 0 | 36.62 | 38.02 | 36.23 |
