| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.76 | -4.51 % | 0 | 32.95 | 33.24 | 28.50 |
| 21/08/2026 | 29.81 | +0.98 % | 0 | 28.28 | 30.67 | 26.44 |
| 24/08/2026 | 28.17 | -4.48 % | 0 | 28.49 | 28.66 | 26.09 |
| 25/08/2026 | 31.89 | +11.35 % | 0 | 28.59 | 32.92 | 28.42 |
| 26/08/2026 | 31.76 | -0.44 % | 0 | 31.76 | 33.16 | 31.37 |
