| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.08 | -5.11 % | 0 | 28.17 | 28.45 | 23.81 |
| 21/08/2026 | 25.14 | +1.21 % | 0 | 23.62 | 25.97 | 21.88 |
| 24/08/2026 | 23.48 | -5.28 % | 0 | 23.83 | 23.96 | 21.45 |
| 25/08/2026 | 27.09 | +13.16 % | 0 | 23.92 | 28.16 | 23.71 |
| 26/08/2026 | 27.00 | -0.46 % | 0 | 26.97 | 28.37 | 26.59 |
