| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.58 | -5.84 % | 0 | 23.51 | 23.79 | 19.29 |
| 21/08/2026 | 20.58 | +1.28 % | 0 | 19.15 | 21.45 | 17.39 |
| 24/08/2026 | 18.99 | -6.31 % | 0 | 19.36 | 19.55 | 17.03 |
| 25/08/2026 | 22.45 | +15.34 % | 0 | 19.42 | 23.54 | 19.19 |
| 26/08/2026 | 22.47 | -0.07 % | 0 | 22.31 | 23.73 | 21.93 |
