| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.40 | -6.21 % | 0 | 19.06 | 19.31 | 15.06 |
| 21/08/2026 | 16.28 | +1.37 % | 0 | 14.97 | 17.17 | 13.29 |
| 24/08/2026 | 14.80 | -7.5 % | 0 | 15.17 | 15.32 | 12.93 |
| 25/08/2026 | 17.96 | +17.85 % | 0 | 15.19 | 19.06 | 14.93 |
| 26/08/2026 | 18.04 | +0.08 % | 0 | 17.85 | 19.29 | 17.47 |
