| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.79 | -4.4 % | 0 | 14.31 | 16.13 | 12.32 |
| 06/10/2026 | 15.83 | +9.17 % | 0 | 13.31 | 16.42 | 11.88 |
| 07/10/2026 | 10.41 | -28.34 % | 0 | 14.34 | 14.34 | 10.31 |
| 08/10/2026 | 12.95 | +26.71 % | 0 | 12.91 | 14.35 | 11.19 |
| 09/10/2026 | 11.60 | -14.3 % | 0 | 11.86 | 12.71 | 10.14 |
