| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.03 | +10.4 % | 0 | 2.39 | 3.55 | 2.37 |
| 21/08/2026 | 2.91 | -7.32 % | 0 | 3.48 | 4.18 | 2.82 |
| 24/08/2026 | 3.36 | +9.28 % | 0 | 3.35 | 4.18 | 3.19 |
| 25/08/2026 | 2.53 | -21.34 % | 0 | 3.19 | 3.39 | 2.19 |
| 26/08/2026 | 2.33 | +1.97 % | 0 | 2.32 | 2.65 | 2.09 |
