| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.07 | -8.99 % | 0 | 11.16 | 11.97 | 8.07 |
| 21/08/2026 | 8.90 | +0.79 % | 0 | 7.96 | 9.71 | 6.94 |
| 24/08/2026 | 7.76 | -11.27 % | 0 | 8.08 | 8.63 | 6.57 |
| 25/08/2026 | 10.14 | +25.65 % | 0 | 8.04 | 11.20 | 7.90 |
| 26/08/2026 | 10.16 | +0.59 % | 0 | 10.03 | 11.42 | 9.26 |
