| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.76 | -3.16 % | 0 | 19.25 | 21.45 | 17.63 |
| 06/10/2026 | 20.83 | +7.37 % | 0 | 18.25 | 21.40 | 16.64 |
| 07/10/2026 | 15.31 | -21.15 % | 0 | 19.29 | 19.29 | 15.16 |
| 08/10/2026 | 17.93 | +19.29 % | 0 | 17.84 | 19.39 | 16.08 |
| 09/10/2026 | 16.58 | -10.41 % | 0 | 16.80 | 17.72 | 15.00 |
