| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.63 | +10.38 % | 0 | 3.64 | 5.35 | 3.53 |
| 21/08/2026 | 4.46 | -6.5 % | 0 | 5.19 | 6.24 | 4.28 |
| 24/08/2026 | 5.07 | +8.1 % | 0 | 5.07 | 6.25 | 4.89 |
| 25/08/2026 | 3.53 | -27.52 % | 0 | 4.87 | 5.19 | 3.36 |
| 26/08/2026 | 3.52 | +0.86 % | 0 | 3.62 | 4.12 | 3.25 |
