| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.13 | -11.16 % | 0 | 7.96 | 8.30 | 5.57 |
| 21/08/2026 | 6.08 | +0.25 % | 0 | 5.35 | 6.75 | 4.63 |
| 24/08/2026 | 5.17 | -13.63 % | 0 | 5.43 | 5.83 | 4.38 |
| 25/08/2026 | 7.02 | +29.04 % | 0 | 5.36 | 7.90 | 5.33 |
| 26/08/2026 | 7.02 | +0. % | 0 | 6.92 | 8.00 | 6.51 |
