| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.71 | +9.38 % | 0 | 5.28 | 7.76 | 5.17 |
| 21/08/2026 | 6.64 | -5.28 % | 0 | 7.59 | 8.98 | 6.33 |
| 24/08/2026 | 7.47 | +7.56 % | 0 | 7.42 | 9.03 | 7.07 |
| 25/08/2026 | 5.40 | -25.31 % | 0 | 7.20 | 7.66 | 5.10 |
| 26/08/2026 | 5.45 | +0.74 % | 0 | 5.45 | 6.22 | 4.95 |
