| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.68 | -2.85 % | 0 | 24.25 | 27.37 | 21.70 |
| 06/10/2026 | 25.79 | +5.68 % | 0 | 23.24 | 26.36 | 21.56 |
| 07/10/2026 | 20.35 | -16.6 % | 0 | 24.28 | 24.61 | 19.97 |
| 08/10/2026 | 22.88 | +14.4 % | 0 | 22.84 | 24.55 | 21.07 |
| 09/10/2026 | 21.58 | -8.19 % | 0 | 21.80 | 22.72 | 20.00 |
