| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.63 | +9.13 % | 0 | 7.71 | 10.88 | 7.52 |
| 21/08/2026 | 9.48 | -3.85 % | 0 | 10.65 | 12.41 | 8.89 |
| 24/08/2026 | 10.56 | +8.31 % | 0 | 10.46 | 12.60 | 9.87 |
| 25/08/2026 | 7.97 | -21.86 % | 0 | 10.23 | 10.85 | 7.37 |
| 26/08/2026 | 7.96 | -0.19 % | 0 | 8.04 | 9.01 | 7.19 |
