| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.76 | -2.12 % | 0 | 29.25 | 30.75 | 26.29 |
| 06/10/2026 | 30.83 | +4.86 % | 0 | 28.24 | 31.46 | 26.27 |
| 07/10/2026 | 25.31 | -13.93 % | 0 | 29.28 | 29.30 | 24.80 |
| 08/10/2026 | 27.93 | +11.7 % | 0 | 27.84 | 29.73 | 25.89 |
| 09/10/2026 | 26.57 | -6.77 % | 0 | 26.80 | 27.86 | 25.00 |
