| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.76 | -1.81 % | 0 | 34.25 | 35.82 | 32.39 |
| 06/10/2026 | 35.83 | +4.16 % | 0 | 33.24 | 36.52 | 31.09 |
| 07/10/2026 | 30.35 | -11.77 % | 0 | 34.28 | 34.66 | 29.62 |
| 08/10/2026 | 32.93 | +9.77 % | 0 | 32.84 | 34.85 | 30.71 |
| 09/10/2026 | 31.57 | -5.76 % | 0 | 31.80 | 33.04 | 30.00 |
