| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.22 | +7.49 % | 0 | 14.46 | 18.54 | 14.06 |
| 21/08/2026 | 16.97 | -2.47 % | 0 | 18.45 | 20.45 | 16.31 |
| 24/08/2026 | 18.43 | +6.1 % | 0 | 18.31 | 20.63 | 17.81 |
| 25/08/2026 | 15.03 | -16.82 % | 0 | 18.10 | 18.60 | 14.17 |
| 26/08/2026 | 15.33 | +1.69 % | 0 | 15.14 | 16.34 | 13.93 |
