| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.31 | +5.32 % | 0 | 23.16 | 27.64 | 22.79 |
| 21/08/2026 | 26.17 | -1.84 % | 0 | 27.83 | 29.90 | 25.37 |
| 24/08/2026 | 27.87 | +4.58 % | 0 | 27.63 | 30.21 | 27.07 |
| 25/08/2026 | 24.03 | -12.43 % | 0 | 27.46 | 27.86 | 23.03 |
| 26/08/2026 | 24.21 | +0.46 % | 0 | 24.15 | 24.74 | 22.70 |
