| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.94 | -2.42 % | 0 | 59.24 | 60.81 | 57.39 |
| 06/10/2026 | 60.73 | +2.24 % | 0 | 58.24 | 61.52 | 56.20 |
| 07/10/2026 | 55.30 | -6.9 % | 0 | 59.28 | 60.44 | 54.56 |
| 08/10/2026 | 57.88 | +5.24 % | 0 | 57.84 | 59.85 | 55.68 |
| 09/10/2026 | 56.56 | -3.32 % | 0 | 56.80 | 58.03 | 55.00 |
