| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.23 | +3.81 % | 0 | 32.92 | 37.61 | 32.44 |
| 21/08/2026 | 36.10 | -1.37 % | 0 | 37.78 | 39.86 | 35.25 |
| 24/08/2026 | 37.85 | +3.42 % | 0 | 37.56 | 40.20 | 37.04 |
| 25/08/2026 | 33.93 | -9.29 % | 0 | 37.40 | 37.80 | 32.85 |
| 26/08/2026 | 34.06 | +0.16 % | 0 | 34.06 | 34.57 | 32.55 |
