| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.76 | -0.91 % | 0 | 69.24 | 70.82 | 67.39 |
| 06/10/2026 | 70.82 | +2.05 % | 0 | 68.23 | 71.52 | 66.07 |
| 07/10/2026 | 65.30 | -5.91 % | 0 | 69.28 | 69.65 | 64.56 |
| 08/10/2026 | 67.92 | +4.49 % | 0 | 67.84 | 69.85 | 65.68 |
| 09/10/2026 | 66.56 | -2.83 % | 0 | 66.80 | 68.03 | 65.00 |
