| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.47 | -3.4 % | 0 | 42.70 | 42.99 | 38.06 |
| 21/08/2026 | 39.50 | +0.87 % | 0 | 37.92 | 40.36 | 36.01 |
| 24/08/2026 | 37.83 | -3.37 % | 0 | 38.13 | 38.86 | 35.72 |
| 25/08/2026 | 41.67 | +8.79 % | 0 | 38.26 | 42.71 | 38.10 |
| 26/08/2026 | 41.63 | -0.02 % | 0 | 41.52 | 42.93 | 40.66 |
