| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.86 | +4.62 % | 0 | 16.11 | 17.72 | 14.13 |
| 06/10/2026 | 14.47 | -9.54 % | 0 | 17.01 | 18.69 | 14.06 |
| 07/10/2026 | 19.81 | +24.56 % | 0 | 16.01 | 20.18 | 16.01 |
| 08/10/2026 | 17.23 | -14.58 % | 0 | 17.37 | 19.30 | 15.71 |
| 09/10/2026 | 18.52 | +11.03 % | 0 | 18.35 | 20.12 | 17.48 |
