| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.76 | -1.41 % | 0 | 44.24 | 45.81 | 42.45 |
| 06/10/2026 | 45.74 | +3.02 % | 0 | 43.24 | 46.52 | 41.19 |
| 07/10/2026 | 40.30 | -9.23 % | 0 | 44.28 | 45.44 | 39.56 |
| 08/10/2026 | 42.88 | +7.2 % | 0 | 42.84 | 44.84 | 40.69 |
| 09/10/2026 | 41.57 | -4.44 % | 0 | 41.80 | 43.03 | 40.00 |
