| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.34 | +1.74 % | 0 | 36.85 | 38.66 | 35.29 |
| 06/10/2026 | 35.26 | -3.9 % | 0 | 37.85 | 39.92 | 34.41 |
| 07/10/2026 | 40.77 | +11.15 % | 0 | 36.81 | 41.53 | 36.45 |
| 08/10/2026 | 38.11 | -7.21 % | 0 | 38.23 | 40.68 | 36.15 |
| 09/10/2026 | 39.47 | +5.06 % | 0 | 39.26 | 41.06 | 38.07 |
