| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.41 | +2.42 % | 0 | 22.95 | 25.72 | 20.93 |
| 06/10/2026 | 21.33 | -6.22 % | 0 | 23.91 | 25.73 | 20.84 |
| 07/10/2026 | 26.75 | +17.74 % | 0 | 22.88 | 27.36 | 22.88 |
| 08/10/2026 | 24.14 | -10.89 % | 0 | 24.28 | 26.49 | 22.53 |
| 09/10/2026 | 25.49 | +8.08 % | 0 | 25.29 | 27.08 | 24.36 |
