| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.38 | +2.37 % | 0 | 26.91 | 28.55 | 24.61 |
| 06/10/2026 | 25.29 | -5.32 % | 0 | 27.87 | 29.84 | 24.70 |
| 07/10/2026 | 30.79 | +15.34 % | 0 | 26.84 | 31.49 | 26.71 |
| 08/10/2026 | 28.13 | -9.49 % | 0 | 28.26 | 30.62 | 26.37 |
| 09/10/2026 | 29.48 | +6.91 % | 0 | 29.28 | 31.07 | 28.17 |
