| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.72 | +2.54 % | 0 | 13.27 | 15.02 | 11.62 |
| 06/10/2026 | 11.62 | -11.77 % | 0 | 14.11 | 15.60 | 11.28 |
| 07/10/2026 | 16.90 | +29.66 % | 0 | 13.15 | 17.14 | 13.15 |
| 08/10/2026 | 14.28 | -17.1 % | 0 | 14.46 | 16.27 | 13.05 |
| 09/10/2026 | 15.56 | +12.96 % | 0 | 15.41 | 17.11 | 14.54 |
