| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.89 | +1.73 % | 0 | 6.41 | 7.51 | 5.69 |
| 06/10/2026 | 4.93 | -21.58 % | 0 | 6.97 | 8.57 | 4.70 |
| 07/10/2026 | 9.28 | +52.05 % | 0 | 6.22 | 9.59 | 6.22 |
| 08/10/2026 | 6.88 | -29. % | 0 | 7.21 | 8.61 | 5.93 |
| 09/10/2026 | 7.90 | +20.8 % | 0 | 7.93 | 9.41 | 7.08 |
