| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.69 | -10.27 % | 0 | 6.39 | 7.57 | 5.49 |
| 06/10/2026 | 7.31 | +11.43 % | 0 | 5.49 | 8.02 | 4.48 |
| 07/10/2026 | 3.38 | -48.08 % | 0 | 6.31 | 6.31 | 3.38 |
| 08/10/2026 | 5.00 | +50. % | 0 | 5.11 | 6.13 | 3.80 |
| 09/10/2026 | 3.78 | -30.99 % | 0 | 4.21 | 4.80 | 2.99 |
