| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.64 | -6.93 % | 0 | 15.15 | 17.20 | 13.28 |
| 06/10/2026 | 13.60 | -9.61 % | 0 | 16.04 | 17.59 | 13.12 |
| 07/10/2026 | 18.83 | +26. % | 0 | 15.05 | 19.16 | 15.05 |
| 08/10/2026 | 16.25 | -15.36 % | 0 | 16.39 | 18.29 | 14.80 |
| 09/10/2026 | 17.52 | +11.38 % | 0 | 17.37 | 19.09 | 16.50 |
