| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 103.86 | -1.31 % | 0 | 107.16 | 107.45 | 102.43 |
| 21/08/2026 | 103.92 | +0.38 % | 0 | 102.29 | 104.71 | 100.36 |
| 24/08/2026 | 102.24 | -1.24 % | 0 | 102.53 | 103.20 | 100.08 |
| 25/08/2026 | 106.14 | +3.34 % | 0 | 102.69 | 107.13 | 102.39 |
| 26/08/2026 | 105.81 | -0.28 % | 0 | 106.02 | 107.38 | 105.10 |
