| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 91.54 | +2.1 % | 0 | 88.76 | 91.56 | 88.72 |
| 22/05/2026 | 89.57 | -1.2 % | 0 | 92.27 | 93.34 | 89.56 |
| 25/05/2026 | 92.97 | +3.01 % | 0 | 90.85 | 93.04 | 90.42 |
| 26/05/2026 | 91.22 | -1.64 % | 0 | 91.48 | 91.82 | 90.48 |
| 27/05/2026 | 89.80 | -1.79 % | 0 | 89.93 | 90.93 | 87.40 |