| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 93.89 | -1.43 % | 0 | 97.18 | 97.47 | 92.46 |
| 21/08/2026 | 93.99 | +0.47 % | 0 | 92.31 | 94.73 | 90.38 |
| 24/08/2026 | 92.25 | -1.38 % | 0 | 92.55 | 93.22 | 90.09 |
| 25/08/2026 | 96.16 | +3.7 % | 0 | 92.71 | 97.14 | 92.41 |
| 26/08/2026 | 96.20 | +0.08 % | 0 | 96.04 | 97.40 | 95.12 |
