| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 81.55 | +2.36 % | 0 | 78.77 | 81.57 | 78.73 |
| 22/05/2026 | 79.58 | -1.35 % | 0 | 82.28 | 83.35 | 79.57 |
| 25/05/2026 | 82.97 | +3.38 % | 0 | 80.85 | 83.05 | 80.42 |
| 26/05/2026 | 81.31 | -1.73 % | 0 | 81.49 | 81.80 | 80.49 |
| 27/05/2026 | 79.80 | -2.01 % | 0 | 79.93 | 80.94 | 77.41 |
