| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 83.90 | -1.62 % | 0 | 87.20 | 87.49 | 82.48 |
| 21/08/2026 | 84.01 | +0.53 % | 0 | 82.33 | 84.76 | 80.40 |
| 24/08/2026 | 82.27 | -1.54 % | 0 | 82.57 | 83.25 | 80.12 |
| 25/08/2026 | 86.21 | +4.18 % | 0 | 82.72 | 87.16 | 82.43 |
| 26/08/2026 | 86.22 | +0.09 % | 0 | 86.05 | 87.41 | 85.14 |
