| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 73.92 | -1.84 % | 0 | 77.23 | 77.51 | 72.51 |
| 21/08/2026 | 74.03 | +0.6 % | 0 | 72.35 | 74.78 | 70.43 |
| 24/08/2026 | 72.29 | -1.75 % | 0 | 72.59 | 73.27 | 70.14 |
| 25/08/2026 | 76.19 | +4.7 % | 0 | 72.74 | 77.18 | 72.45 |
| 26/08/2026 | 76.85 | +0.91 % | 0 | 76.07 | 77.43 | 76.03 |
