| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 68.49 | -0.62 % | 0 | 69.47 | 70.49 | 67.17 |
| 23/02/2026 | 66.81 | -2.31 % | 0 | 67.28 | 68.22 | 64.73 |
| 24/02/2026 | 68.74 | +1.55 % | 0 | 67.80 | 69.40 | 66.91 |
| 25/02/2026 | 70.31 | -0.07 % | 0 | 68.91 | 71.38 | 68.87 |
| 26/02/2026 | 69.26 | -1.16 % | 0 | 70.63 | 71.42 | 69.09 |