| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.54 | +3.05 % | 0 | 58.83 | 61.71 | 58.80 |
| 22/05/2026 | 59.65 | -1.75 % | 0 | 62.33 | 63.40 | 59.64 |
| 25/05/2026 | 62.98 | +4.45 % | 0 | 60.87 | 63.03 | 60.45 |
| 26/05/2026 | 61.33 | -2.29 % | 0 | 61.50 | 61.83 | 60.46 |
| 27/05/2026 | 59.83 | -2.65 % | 0 | 59.97 | 60.94 | 57.46 |