| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 63.94 | -2.13 % | 0 | 67.25 | 67.53 | 62.54 |
| 21/08/2026 | 64.05 | +0.69 % | 0 | 62.38 | 64.82 | 60.46 |
| 24/08/2026 | 62.31 | -2.04 % | 0 | 62.61 | 63.30 | 60.17 |
| 25/08/2026 | 66.23 | +5.49 % | 0 | 62.76 | 67.20 | 62.47 |
| 26/08/2026 | 66.25 | +0.1 % | 0 | 66.09 | 67.45 | 65.18 |
