| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.93 | -2.59 % | 0 | 57.27 | 57.56 | 52.58 |
| 21/08/2026 | 54.08 | +0.84 % | 0 | 52.41 | 54.85 | 50.48 |
| 24/08/2026 | 52.34 | -2.41 % | 0 | 52.63 | 53.34 | 50.21 |
| 25/08/2026 | 56.23 | +6.5 % | 0 | 52.79 | 57.23 | 52.50 |
| 26/08/2026 | 56.88 | +1.23 % | 0 | 56.11 | 57.48 | 56.07 |
