| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.69 | +3.61 % | 0 | 49.01 | 51.84 | 49.00 |
| 22/05/2026 | 49.81 | -2.05 % | 0 | 52.46 | 53.51 | 49.81 |
| 25/05/2026 | 53.10 | +5.34 % | 0 | 51.00 | 53.12 | 50.58 |
| 26/05/2026 | 51.36 | -2.78 % | 0 | 51.60 | 51.99 | 50.57 |
| 27/05/2026 | 49.94 | -3.09 % | 0 | 50.08 | 51.06 | 47.60 |
