| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 48.95 | -2.85 % | 0 | 52.29 | 52.57 | 47.61 |
| 21/08/2026 | 49.04 | +0.82 % | 0 | 47.43 | 49.88 | 45.52 |
| 24/08/2026 | 47.36 | -2.64 % | 0 | 47.65 | 48.36 | 45.23 |
| 25/08/2026 | 51.24 | +7.17 % | 0 | 47.80 | 52.24 | 47.52 |
| 26/08/2026 | 51.29 | +0.17 % | 0 | 51.12 | 52.49 | 50.22 |
