| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.84 | +3.97 % | 0 | 44.22 | 47.00 | 44.18 |
| 22/05/2026 | 44.97 | -2.3 % | 0 | 47.59 | 48.66 | 44.97 |
| 25/05/2026 | 48.22 | +5.79 % | 0 | 46.17 | 48.25 | 45.73 |
| 26/05/2026 | 46.53 | -2.96 % | 0 | 46.75 | 47.13 | 45.74 |
| 27/05/2026 | 45.08 | -3.41 % | 0 | 45.23 | 46.20 | 42.79 |
