| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.01 | -3.08 % | 0 | 47.31 | 47.59 | 42.63 |
| 21/08/2026 | 44.06 | +0.92 % | 0 | 42.45 | 44.90 | 40.53 |
| 24/08/2026 | 42.38 | -2.94 % | 0 | 42.67 | 43.38 | 40.26 |
| 25/08/2026 | 46.26 | +8.03 % | 0 | 42.82 | 47.27 | 42.64 |
| 26/08/2026 | 46.30 | +0.18 % | 0 | 46.13 | 47.51 | 45.24 |
