| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.05 | +4.19 % | 0 | 39.56 | 42.24 | 39.48 |
| 22/05/2026 | 40.24 | -2.56 % | 0 | 42.81 | 43.86 | 40.24 |
| 25/05/2026 | 43.41 | +6.29 % | 0 | 41.45 | 43.47 | 40.99 |
| 26/05/2026 | 41.77 | -3.23 % | 0 | 42.02 | 42.35 | 41.01 |
| 27/05/2026 | 40.33 | -3.75 % | 0 | 40.47 | 41.42 | 38.12 |
