| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.01 | -12.17 % | 0 | 1.19 | 1.19 | 1.01 |
| 22/05/2026 | 1.08 | -1.38 % | 0 | 0.97 | 1.08 | 0.93 |
| 25/05/2026 | 0.91 | -13.33 % | 0 | 1.02 | 1.04 | 0.91 |
| 26/05/2026 | 0.95 | +6.74 % | 0 | 0.96 | 1.00 | 0.95 |
| 27/05/2026 | 1.01 | +7.45 % | 0 | 1.01 | 1.16 | 0.98 |
