| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.10 | -3.93 % | 0 | 37.37 | 37.65 | 32.70 |
| 21/08/2026 | 34.14 | +1.19 % | 0 | 32.55 | 34.97 | 30.64 |
| 24/08/2026 | 32.45 | -3.79 % | 0 | 32.75 | 33.45 | 30.34 |
| 25/08/2026 | 36.31 | +10.4 % | 0 | 32.89 | 37.32 | 32.72 |
| 26/08/2026 | 36.92 | +1.88 % | 0 | 36.18 | 37.57 | 36.14 |
