| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.04 | +5.36 % | 0 | 30.64 | 33.17 | 30.54 |
| 22/05/2026 | 31.21 | -3.3 % | 0 | 33.63 | 34.71 | 31.21 |
| 25/05/2026 | 34.17 | +7.52 % | 0 | 32.39 | 34.30 | 31.95 |
| 26/05/2026 | 32.67 | -3.86 % | 0 | 32.92 | 33.25 | 31.95 |
| 27/05/2026 | 31.25 | -4.67 % | 0 | 31.39 | 32.28 | 29.17 |
