| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.89 | -10.43 % | 0 | 2.21 | 2.21 | 1.89 |
| 22/05/2026 | 2.03 | -0.25 % | 0 | 1.81 | 2.03 | 1.71 |
| 25/05/2026 | 1.69 | -13.33 % | 0 | 1.90 | 1.94 | 1.69 |
| 26/05/2026 | 1.79 | +6.25 % | 0 | 1.80 | 1.90 | 1.76 |
| 27/05/2026 | 1.94 | +8.99 % | 0 | 1.92 | 2.18 | 1.83 |
