| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.55 | +6.19 % | 0 | 22.45 | 24.77 | 22.41 |
| 22/05/2026 | 23.00 | -3.85 % | 0 | 25.20 | 26.14 | 22.97 |
| 25/05/2026 | 25.70 | +9.71 % | 0 | 24.00 | 25.76 | 23.64 |
| 26/05/2026 | 24.16 | -4.99 % | 0 | 24.46 | 24.76 | 23.56 |
| 27/05/2026 | 22.96 | -5.51 % | 0 | 23.10 | 23.94 | 21.11 |
