| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.27 | -5.42 % | 0 | 27.51 | 27.79 | 22.87 |
| 21/08/2026 | 24.32 | +1.5 % | 0 | 22.78 | 25.14 | 20.88 |
| 24/08/2026 | 22.65 | -5.35 % | 0 | 22.94 | 23.65 | 20.53 |
| 25/08/2026 | 26.44 | +14.44 % | 0 | 23.06 | 27.47 | 22.89 |
| 26/08/2026 | 25.86 | -2.01 % | 0 | 26.29 | 27.68 | 25.42 |
