| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.41 | -10.16 % | 0 | 3.95 | 3.95 | 3.39 |
| 22/05/2026 | 3.65 | +1.11 % | 0 | 3.26 | 3.65 | 3.09 |
| 25/05/2026 | 3.07 | -12.93 % | 0 | 3.44 | 3.51 | 3.05 |
| 26/05/2026 | 3.26 | +6.54 % | 0 | 3.28 | 3.45 | 3.21 |
| 27/05/2026 | 3.49 | +8.05 % | 0 | 3.49 | 3.97 | 3.35 |
