| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.26 | +8.01 % | 0 | 15.39 | 17.33 | 15.31 |
| 22/05/2026 | 15.87 | -4.46 % | 0 | 17.76 | 18.52 | 15.74 |
| 25/05/2026 | 18.18 | +12.01 % | 0 | 16.64 | 18.18 | 16.37 |
| 26/05/2026 | 16.84 | -5.87 % | 0 | 17.01 | 17.22 | 16.21 |
| 27/05/2026 | 15.76 | -6.47 % | 0 | 15.89 | 16.54 | 14.14 |
