| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.90 | -7.97 % | 0 | 17.90 | 18.50 | 13.58 |
| 21/08/2026 | 14.88 | +1.78 % | 0 | 13.50 | 15.78 | 11.66 |
| 24/08/2026 | 13.32 | -8.39 % | 0 | 13.62 | 14.26 | 11.23 |
| 25/08/2026 | 16.79 | +22.25 % | 0 | 13.69 | 17.82 | 13.47 |
| 26/08/2026 | 16.82 | +0.36 % | 0 | 16.64 | 18.02 | 15.79 |
