| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.96 | -9.56 % | 0 | 6.84 | 6.84 | 5.93 |
| 22/05/2026 | 6.64 | +6.24 % | 0 | 5.69 | 6.64 | 5.44 |
| 25/05/2026 | 5.33 | -14.99 % | 0 | 6.02 | 6.18 | 5.33 |
| 26/05/2026 | 5.96 | +9.07 % | 0 | 5.77 | 6.14 | 5.69 |
| 27/05/2026 | 6.37 | +10.89 % | 0 | 6.15 | 7.23 | 5.89 |
