| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.24 | +9.34 % | 0 | 9.81 | 11.30 | 9.74 |
| 22/05/2026 | 10.18 | -4.82 % | 0 | 11.67 | 12.22 | 10.01 |
| 25/05/2026 | 12.01 | +15.48 % | 0 | 10.72 | 12.01 | 10.47 |
| 26/05/2026 | 10.83 | -6.68 % | 0 | 10.98 | 11.15 | 10.34 |
| 27/05/2026 | 10.02 | -7.78 % | 0 | 10.12 | 10.61 | 8.84 |
