| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.91 | -13.3 % | 0 | 9.30 | 9.91 | 6.12 |
| 21/08/2026 | 6.88 | +2.23 % | 0 | 5.92 | 7.51 | 4.92 |
| 24/08/2026 | 5.67 | -14.09 % | 0 | 5.91 | 6.37 | 4.62 |
| 25/08/2026 | 8.15 | +36.2 % | 0 | 5.88 | 9.03 | 5.85 |
| 26/08/2026 | 8.57 | +5.41 % | 0 | 8.01 | 9.23 | 7.99 |
