| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.80 | +8.97 % | 0 | 5.83 | 6.81 | 5.83 |
| 22/05/2026 | 6.09 | -5.51 % | 0 | 7.06 | 7.51 | 5.97 |
| 25/05/2026 | 7.28 | +16.21 % | 0 | 6.40 | 7.29 | 6.27 |
| 26/05/2026 | 6.44 | -9.37 % | 0 | 6.56 | 6.69 | 6.12 |
| 27/05/2026 | 5.92 | -8.86 % | 0 | 5.89 | 6.21 | 5.09 |
