| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.04 | +12.22 % | 0 | 5.96 | 9.24 | 5.78 |
| 21/08/2026 | 7.86 | -5.07 % | 0 | 9.18 | 10.89 | 7.42 |
| 24/08/2026 | 9.06 | +10.76 % | 0 | 8.92 | 11.09 | 8.56 |
| 25/08/2026 | 6.14 | -29.43 % | 0 | 8.70 | 9.08 | 5.69 |
| 26/08/2026 | 5.72 | -8.12 % | 0 | 6.20 | 6.22 | 5.54 |
