| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.49 | -8.1 % | 0 | 17.28 | 17.55 | 15.42 |
| 22/05/2026 | 16.85 | +4.92 % | 0 | 15.23 | 16.85 | 14.31 |
| 25/05/2026 | 14.46 | -11.26 % | 0 | 15.78 | 16.25 | 14.43 |
| 26/05/2026 | 15.65 | +6.83 % | 0 | 15.31 | 16.03 | 15.12 |
| 27/05/2026 | 16.50 | +7.56 % | 0 | 16.47 | 18.14 | 15.60 |
